ADAMS RESOURCES & ENERGY

CUSIP: 6351308 Class: COM NEW

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 500 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $34 Avg Close — Range —